EUR/USD

1.2182

1.2334

1.2427

1.2486

1.2580

1.2639

1.2791

USD/JPY

109.71

112.68

114.48

115.65

117.45

118.61

121.58

GBP/USD

1.5030

1.5382

1.5524

1.5734

1.5876

1.6086

1.6438

USD/CHF

0.9366

0.9493

0.9541

0.9620

0.9668

0.9748

0.9875

EUR/CHF

1.1962

1.1991

1.2001

1.2019

1.2029

1.2047

1.2076

AUD/USD

0.8336

0.8519

0.8631

0.8702

0.8814

0.8884

0.9067

USD/CAD

1.1042

1.1180

1.1234

1.1317

1.1372

1.1455

1.1592

NZD/USD

0.7398

0.7625

0.7765

0.7852

0.7992

0.8079

0.8306

EUR/GBP

0.7534

0.7732

0.7861

0.7930

0.8059

0.8128

0.8326

EUR/JPY

137.00

140.75

143.17

144.50

146.93

148.26

152.01

GBP/JPY

175.46

179.04

180.61

182.63

184.19

186.21

189.80

CHF/JPY

113.70

116.98

119.10

120.25

122.37

123.52

126.79

GBP/CHF

1.4351

1.4749

1.4883

1.5146

1.5281

1.5544

1.5942

USD/SEK

7.2140

7.3077

7.3448

7.4014

7.4385

7.4950

7.5887

USD/NOK

6.5467

6.6605

6.7032

6.7743

6.8170

6.8881

7.0019

EUR/AUD

1.3896

1.4110

1.4209

1.4324

1.4424

1.4539

1.4753

EUR/CAD

1.3773

1.3950

1.4043

1.4127

1.4220

1.4305

1.4482

AUD/CAD

0.9544

0.9700

0.9786

0.9857

0.9943

1.0013

1.0170

AUD/JPY

94.49

97.63

99.64

100.78

102.78

103.92

107.07

CAD/JPY

96.83

99.53

101.24

102.23

103.94

104.93

107.62