EUR/USD

1.1025

1.1197

1.1287

1.1368

1.1458

1.1539

1.1710

USD/JPY

116.34

117.60

118.30

118.85

119.55

120.11

121.37

GBP/USD

1.5058

1.5227

1.5313

1.5396

1.5482

1.5565

1.5734

USD/CHF

0.8893

0.9144

0.9257

0.9396

0.9509

0.9647

0.9899

EUR/CHF

1.0146

1.0409

1.0534

1.0672

1.0797

1.0935

1.1198

AUD/USD

0.7598

0.7704

0.7774

0.7811

0.7880

0.7917

0.8024

USD/CAD

1.2081

1.2283

1.2407

1.2485

1.2609

1.2687

1.2889

NZD/USD

0.7220

0.7362

0.7435

0.7504

0.7577

0.7646

0.7788

EUR/GBP

0.7181

0.7285

0.7336

0.7389

0.7439

0.7493

0.7597

EUR/JPY

129.67

132.36

133.86

135.04

136.55

137.73

140.41

GBP/JPY

177.60

180.29

181.77

182.98

184.47

185.67

188.37

CHF/JPY

119.25

122.78

124.72

126.30

128.24

129.83

133.35

GBP/CHF

1.3616

1.4034

1.4216

1.4451

1.4633

1.4868

1.5285

USD/SEK

8.0950

8.2339

8.2945

8.3728

8.4334

8.5117

8.6506

USD/NOK

7.2763

7.4087

7.4583

7.5410

7.5907

7.6734

7.8058

EUR/AUD

1.3843

1.4188

1.4337

1.4533

1.4682

1.4877

1.5222

EUR/CAD

1.3692

1.3950

1.4105

1.4209

1.4364

1.4468

1.4727

AUD/CAD

0.9383

0.9576

0.9697

0.9768

0.9890

0.9961

1.0154

AUD/JPY

89.06

90.92

92.14

92.79

94.01

94.66

96.52

CAD/JPY

90.68

92.92

93.92

95.16

96.16

97.41

99.65