EUR/USD

1.1988

1.2230

1.2347

1.2473

1.2589

1.2716

1.2958

USD/JPY

103.94

110.35

114.55

116.76

120.95

123.16

129.57

GBP/USD

1.4886

1.5319

1.5483

1.5753

1.5917

1.6186

1.6619

USD/CHF

0.9220

0.9431

0.9544

0.9643

0.9755

0.9854

1.0065

EUR/CHF

1.1922

1.1979

1.2009

1.2037

1.2067

1.2095

1.2152

AUD/USD

0.7907

0.8240

0.8354

0.8574

0.8688

0.8908

0.9242

USD/CAD

1.0809

1.1085

1.1256

1.1361

1.1532

1.1636

1.1912

NZD/USD

0.7185

0.7500

0.7655

0.7814

0.7969

0.8129

0.8444

EUR/GBP

0.7430

0.7679

0.7818

0.7928

0.8067

0.8177

0.8426

EUR/JPY

128.36

137.10

142.55

145.84

151.29

154.58

163.32

GBP/JPY

170.90

177.38

181.60

183.86

188.08

190.34

196.81

CHF/JPY

105.73

113.44

118.16

121.15

125.86

128.86

136.57

GBP/CHF

1.4145

1.4657

1.4885

1.5169

1.5398

1.5682

1.6194

USD/SEK

7.1283

7.2738

7.3567

7.4193

7.5022

7.5648

7.7103

USD/NOK

6.2686

6.5945

6.7988

6.9203

7.1246

7.2462

7.5720

EUR/AUD

1.3546

1.4052

1.4384

1.4557

1.4889

1.5062

1.5568

EUR/CAD

1.3235

1.3695

1.3969

1.4155

1.4430

1.4616

1.5076

AUD/CAD

0.8901

0.9321

0.9496

0.9741

0.9916

1.0161

1.0581

AUD/JPY

90.91

95.69

98.12

100.48

102.91

105.26

110.05

CAD/JPY

90.76

96.79

100.34

102.82

106.37

108.85

114.88