EUR/USD

1.0269

1.0394

1.0600

1.0725

1.0931

1.1056

1.1262

GBP/USD

1.4173

1.4368

1.4665

1.4860

1.5157

1.5352

1.5649

USD/JPY

115.70

117.12

118.02

119.44

120.34

121.76

122.66

USD/CHF

0.9008

0.9249

0.9384

0.9625

0.9760

1.0001

1.0136

AUD/USD

0.7304

0.7427

0.7602

0.7725

0.7900

0.8023

0.8198

EUR/GBP

0.7055

0.7108

0.7166

0.7219

0.7277

0.7330

0.7388

USD/CAD

1.1442

1.1763

1.2006

1.2327

1.2570

1.2891

1.3134

NZD/USD

0.7164

0.7292

0.7487

0.7615

0.7810

0.7938

0.8133