Name

Contract

Last

Change

 Open

 High

Low

Gold

GCG15 (Feb ’15)

1,222.1

-3.5

1,227.9

1,228.9

1,216.7

Gold

GCJ15 (Apr ’15)

1,222.3

-3.9

1,227.4

1,228.7

1,217.9

Gold

GCM15 (Jun ’15)

1,223.7

-3.1

1,229.3

1,229.9

1,218.3

Silver

SIH15 (Mar ’15)

17.050

-0.062

17.110

17.230

17.010

Silver

SIK15 (May ’15)

17.095

-0.049

17.060

17.265

17.060

Silver

SIN15 (Jul ’15)

17.100

-0.074

17.205

17.205

17.100

High Grade Copper

HGF15 (Jan ’15)

2.9400

+0.0040

2.9280

2.9475

2.9235

High Grade Copper

HGH15 (Mar ’15)

2.9300

+0.0090

2.9120

2.9405

2.9085

High Grade Copper

HGK15 (May ’15)

2.9300

+0.0095

2.9195

2.9375

2.9150

Platinum

PLF15 (Jan ’15)

1,229.7

-12.5

1,239.4

1,244.9

1,226.5

Platinum

PLJ15 (Apr ’15)

1,230.2

-13.7

1,242.6

1,245.6

1,228.5

Palladium

PAH15 (Mar ’15)

814.25

-5.35

820.35

820.35

811.50

Palladium

PAM15 (Jun ’15)

817.65

-2.80

817.65

817.65

817.35

Gold mini-sized

YGG15 (Feb ’15)

1,222.00

-3.60

1,226.00

1,228.00

1,215.00

Gold mini-sized

YGJ15 (Apr ’15)

1,224.00

-2.20

1,226.40

1,226.40

1,218.60

Silver mini-sized

YIH15 (Mar ’15)

17.065

-0.047

17.110

17.242

17.005